Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 523.95 | 523.95 | 504.2 | 518.3 | 775.03 Thousand |
| 09 Jul, 2024 | 521.45 | 525.9 | 513.25 | 521.45 | 2.03 Million |
| 08 Jul, 2024 | 526.0 | 528.7 | 517.0 | 518.6 | 1.03 Million |
| 05 Jul, 2024 | 518.95 | 530.65 | 511.55 | 526.0 | 3.97 Million |
| 04 Jul, 2024 | 500.9 | 517.0 | 495.35 | 514.4 | 3.01 Million |
| 03 Jul, 2024 | 492.0 | 510.5 | 491.2 | 500.2 | 3.19 Million |
| 02 Jul, 2024 | 494.8 | 501.5 | 484.55 | 491.2 | 1.44 Million |
| 01 Jul, 2024 | 492.8 | 498.4 | 491.75 | 494.65 | 999.18 Thousand |
| 28 Jun, 2024 | 500.0 | 507.35 | 491.7 | 492.8 | 2.01 Million |
| 27 Jun, 2024 | 502.2 | 504.15 | 494.05 | 498.65 | 2.71 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA