Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 351.85 353.85 346.55 350.75 744.22 Thousand
03 Nov, 2023 343.0 353.55 342.0 351.85 917.22 Thousand
02 Nov, 2023 340.6 346.7 338.6 341.65 1.12 Million
01 Nov, 2023 325.95 340.5 322.75 337.4 2.34 Million
31 Oct, 2023 325.95 327.45 321.1 325.9 2.34 Million
30 Oct, 2023 326.3 327.95 322.5 326.0 461.62 Thousand
29 Oct, 2023 326.3 327.95 322.5 326.0 384.02 Thousand
27 Oct, 2023 326.65 330.25 324.8 326.3 531.18 Thousand
26 Oct, 2023 327.0 329.6 318.95 324.4 756.43 Thousand
25 Oct, 2023 333.65 335.05 325.55 329.65 756.43 Thousand