Granules India Limited (GRANULES.NS)

INR 457.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 423.5 433.8 420.0 427.5 1.97 Million
02 Feb, 2024 414.35 423.9 413.95 420.0 1.08 Million
01 Feb, 2024 415.1 416.0 406.6 412.2 1.08 Million
31 Jan, 2024 409.0 418.7 408.65 415.7 1.06 Million
30 Jan, 2024 412.0 416.85 408.05 409.0 834.15 Thousand
29 Jan, 2024 419.0 419.0 408.0 410.15 883.01 Thousand
28 Jan, 2024 419.0 419.0 408.0 410.15 883.01 Thousand
25 Jan, 2024 418.75 426.0 409.0 414.2 1.26 Million
24 Jan, 2024 412.2 420.75 407.0 417.0 1.42 Million
23 Jan, 2024 422.0 429.75 408.55 411.9 3.41 Million