Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 365.95 370.5 363.95 366.9 2.59 Million
15 Nov, 2023 370.0 372.0 364.8 366.25 650.79 Thousand
14 Nov, 2023 370.0 372.0 364.8 366.25 650.79 Thousand
13 Nov, 2023 369.35 371.0 361.15 368.95 760.18 Thousand
12 Nov, 2023 369.65 371.0 367.1 369.05 760.18 Thousand
10 Nov, 2023 369.0 371.95 364.15 366.55 1.08 Million
09 Nov, 2023 360.9 374.8 353.4 370.1 4.19 Million
08 Nov, 2023 354.6 366.85 354.6 358.05 4.19 Million
07 Nov, 2023 349.0 355.5 347.55 354.45 2.96 Million
06 Nov, 2023 351.85 353.85 346.55 350.75 846.25 Thousand