Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 537.05 | 553.4 | 530.7 | 550.9 | 3.66 Million |
| 24 Jul, 2024 | 528.0 | 543.0 | 524.05 | 537.95 | 1.87 Million |
| 23 Jul, 2024 | 517.8 | 530.15 | 495.05 | 526.75 | 1.75 Million |
| 22 Jul, 2024 | 500.0 | 520.15 | 495.0 | 517.8 | 913.91 Thousand |
| 19 Jul, 2024 | 517.0 | 517.8 | 500.65 | 503.0 | 961.92 Thousand |
| 18 Jul, 2024 | 520.15 | 523.5 | 509.9 | 519.0 | 1.35 Million |
| 16 Jul, 2024 | 521.8 | 523.0 | 517.2 | 520.85 | 475.62 Thousand |
| 15 Jul, 2024 | 514.9 | 525.35 | 513.35 | 520.15 | 950.07 Thousand |
| 12 Jul, 2024 | 514.7 | 518.5 | 507.3 | 514.35 | 1.04 Million |
| 11 Jul, 2024 | 518.0 | 520.45 | 513.8 | 514.7 | 397.21 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA