Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 411.0 413.55 404.4 411.35 588.57 Thousand
18 Apr, 2024 418.45 424.45 412.2 414.65 732.35 Thousand
17 Apr, 2024 418.45 424.45 412.2 414.65 732.35 Thousand
16 Apr, 2024 408.0 419.5 404.55 415.75 856.06 Thousand
15 Apr, 2024 416.0 421.85 408.4 409.45 1.45 Million
14 Apr, 2024 416.0 421.85 408.4 409.45 1.45 Million
12 Apr, 2024 428.0 436.0 420.7 421.85 876.28 Thousand
11 Apr, 2024 428.0 436.0 420.7 421.85 876.28 Thousand
10 Apr, 2024 425.8 432.25 423.2 426.8 924.24 Thousand
09 Apr, 2024 440.5 441.3 423.0 425.25 924.24 Thousand