Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 388.0 388.0 383.45 385.35 1.26 Million
10 Dec, 2023 388.0 388.0 383.45 385.35 661.31 Thousand
08 Dec, 2023 397.5 399.55 384.5 388.45 801.96 Thousand
07 Dec, 2023 392.95 399.8 388.25 395.1 1.14 Million
06 Dec, 2023 390.05 395.0 385.85 392.25 1.42 Million
05 Dec, 2023 390.0 395.25 383.8 389.1 1.81 Million
04 Dec, 2023 399.1 399.25 390.4 391.5 1.81 Million
03 Dec, 2023 399.1 399.25 390.4 391.5 1.56 Million
01 Dec, 2023 404.0 404.9 391.5 392.85 1.69 Million
30 Nov, 2023 387.5 404.0 387.5 399.55 6.99 Million