Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 686.4 | 687.25 | 677.7 | 683.65 | 658.76 Thousand |
| 22 Aug, 2024 | 693.8 | 693.8 | 683.05 | 685.2 | 1.49 Million |
| 21 Aug, 2024 | 677.7 | 698.0 | 672.2 | 694.6 | 1.77 Million |
| 20 Aug, 2024 | 667.45 | 679.0 | 665.8 | 675.45 | 855.52 Thousand |
| 19 Aug, 2024 | 660.0 | 668.65 | 658.25 | 663.6 | 888.81 Thousand |
| 16 Aug, 2024 | 673.05 | 677.8 | 659.1 | 662.35 | 961.77 Thousand |
| 14 Aug, 2024 | 679.0 | 679.0 | 665.2 | 669.3 | 894.56 Thousand |
| 13 Aug, 2024 | 688.95 | 689.9 | 672.2 | 676.45 | 1.22 Million |
| 12 Aug, 2024 | 659.5 | 697.55 | 658.75 | 689.1 | 2.7 Million |
| 09 Aug, 2024 | 657.8 | 665.95 | 651.8 | 658.75 | 1.6 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA