Granules India Limited (GRANULES.NS)

INR 457.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 469.0 475.0 464.85 468.1 1.24 Million
26 Feb, 2024 467.95 480.45 465.1 470.0 2.48 Million
25 Feb, 2024 467.95 480.45 465.1 470.0 2.48 Million
23 Feb, 2024 459.3 471.0 457.55 466.65 2.48 Million
22 Feb, 2024 461.4 463.1 452.2 459.5 2.48 Million
21 Feb, 2024 461.3 471.0 454.6 457.35 2.14 Million
20 Feb, 2024 465.45 472.55 453.65 463.75 2.38 Million
19 Feb, 2024 460.0 473.75 458.5 465.25 5.7 Million
18 Feb, 2024 460.0 473.75 458.5 465.25 5.7 Million
16 Feb, 2024 438.2 459.8 436.55 455.75 4.58 Million