Granules India Limited (GRANULES.NS)
INR 458.5
(-0.64%)
INR 458.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 429.6 | 435.25 | 424.55 | 430.75 | 526.68 Thousand |
| 21 Mar, 2024 | 421.0 | 429.75 | 418.0 | 427.6 | 668.38 Thousand |
| 20 Mar, 2024 | 412.0 | 414.6 | 405.25 | 413.35 | 668.38 Thousand |
| 19 Mar, 2024 | 418.3 | 419.25 | 410.75 | 414.05 | 571.1 Thousand |
| 18 Mar, 2024 | 420.0 | 422.0 | 413.25 | 419.5 | 540.33 Thousand |
| 17 Mar, 2024 | 420.0 | 422.0 | 413.25 | 419.5 | 540.33 Thousand |
| 15 Mar, 2024 | 424.3 | 424.85 | 410.4 | 418.95 | 716.41 Thousand |
| 14 Mar, 2024 | 412.15 | 423.75 | 409.3 | 422.2 | 791.03 Thousand |
| 13 Mar, 2024 | 429.0 | 434.0 | 407.1 | 412.15 | 1.57 Million |
| 12 Mar, 2024 | 442.65 | 447.4 | 425.9 | 428.85 | 1.57 Million |
ARA
SEVENHILL
300502
PZG
TCBIO
8213