Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 544.0 | 552.8 | 531.15 | 539.9 | 1.83 Million |
| 19 Sep, 2024 | 550.45 | 554.95 | 537.5 | 542.45 | 2.37 Million |
| 18 Sep, 2024 | 545.0 | 548.8 | 537.5 | 547.45 | 2.5 Million |
| 17 Sep, 2024 | 549.0 | 555.75 | 541.7 | 544.2 | 3.12 Million |
| 16 Sep, 2024 | 555.0 | 560.6 | 546.3 | 549.9 | 3.65 Million |
| 13 Sep, 2024 | 565.0 | 580.0 | 541.1 | 555.0 | 25.67 Million |
| 12 Sep, 2024 | 678.65 | 690.0 | 562.1 | 564.9 | 38.14 Million |
| 11 Sep, 2024 | 694.15 | 698.7 | 673.5 | 676.7 | 1.6 Million |
| 10 Sep, 2024 | 669.8 | 696.65 | 668.2 | 694.15 | 2.68 Million |
| 09 Sep, 2024 | 673.55 | 679.95 | 656.0 | 666.85 | 7.42 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA