Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 421.35 422.35 415.55 417.45 878.38 Thousand
03 Jan, 2024 424.1 424.85 418.1 419.95 1.51 Million
02 Jan, 2024 413.0 426.0 411.3 420.6 3.69 Million
01 Jan, 2024 407.0 417.85 404.1 411.8 3.69 Million
31 Dec, 2023 407.0 417.85 404.1 411.8 3.16 Million
29 Dec, 2023 396.0 407.0 394.2 405.45 1.8 Million
28 Dec, 2023 398.0 399.3 393.1 395.0 1.8 Million
27 Dec, 2023 397.5 400.6 393.5 397.45 1.44 Million
26 Dec, 2023 387.0 399.0 386.55 396.65 1.78 Million
25 Dec, 2023 387.0 399.0 386.55 396.65 1.78 Million