Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 458.0 459.75 439.45 440.8 1.41 Million
10 Mar, 2024 458.0 459.75 439.45 440.8 896.28 Thousand
07 Mar, 2024 456.05 461.85 456.05 458.0 584.44 Thousand
06 Mar, 2024 468.0 469.75 445.25 458.45 1.21 Million
05 Mar, 2024 467.0 470.85 464.0 467.15 1.39 Million
04 Mar, 2024 466.45 474.85 465.05 467.0 1.39 Million
03 Mar, 2024 466.45 474.85 465.05 467.0 1.08 Million
02 Mar, 2024 463.45 469.0 452.5 465.1 824.42 Thousand
01 Mar, 2024 465.0 467.0 461.3 463.45 1.12 Million
29 Feb, 2024 457.0 469.8 453.2 465.0 1.35 Million