Granules India Limited (GRANULES.NS)
INR 455.6
(-0.04%)
INR 455.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 423.3 | 426.7 | 418.25 | 424.65 | 657.58 Thousand |
| 01 May, 2024 | 423.3 | 426.7 | 418.25 | 424.65 | 657.58 Thousand |
| 30 Apr, 2024 | 421.0 | 428.55 | 420.5 | 423.3 | 738.32 Thousand |
| 29 Apr, 2024 | 426.6 | 427.65 | 418.65 | 420.5 | 738.32 Thousand |
| 28 Apr, 2024 | 426.6 | 427.65 | 418.65 | 420.5 | 635.81 Thousand |
| 26 Apr, 2024 | 418.0 | 428.05 | 414.1 | 424.05 | 1.03 Million |
| 25 Apr, 2024 | 418.1 | 419.7 | 411.5 | 417.95 | 1.03 Million |
| 24 Apr, 2024 | 414.65 | 422.5 | 413.6 | 418.1 | 614.81 Thousand |
| 23 Apr, 2024 | 417.85 | 419.5 | 413.55 | 414.5 | 568.5 Thousand |
| 22 Apr, 2024 | 410.3 | 417.75 | 410.3 | 414.35 | 435.4 Thousand |
ARA
SEVENHILL
300502
PZG
TCBIO
8213