Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 703.1 | 708.05 | 684.35 | 688.1 | 2.29 Million |
| 05 Sep, 2024 | 707.95 | 716.65 | 695.0 | 698.2 | 1.84 Million |
| 04 Sep, 2024 | 681.2 | 707.85 | 681.1 | 703.8 | 1.91 Million |
| 03 Sep, 2024 | 687.85 | 693.15 | 679.3 | 684.7 | 1.39 Million |
| 02 Sep, 2024 | 719.9 | 719.9 | 680.05 | 683.85 | 2.26 Million |
| 30 Aug, 2024 | 710.7 | 721.0 | 705.15 | 718.1 | 3.03 Million |
| 29 Aug, 2024 | 711.0 | 714.2 | 699.2 | 703.85 | 3.6 Million |
| 28 Aug, 2024 | 673.95 | 712.0 | 673.0 | 706.45 | 6.01 Million |
| 27 Aug, 2024 | 685.0 | 685.25 | 663.0 | 674.15 | 3.16 Million |
| 26 Aug, 2024 | 690.1 | 694.0 | 681.3 | 683.25 | 1.24 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA