Granules India Limited (GRANULES.NS)

INR 457.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 431.8 437.85 431.3 435.95 4.58 Million
14 Feb, 2024 425.0 432.6 420.95 431.85 1.21 Million
13 Feb, 2024 423.0 430.7 419.75 429.45 992.56 Thousand
12 Feb, 2024 420.85 429.95 417.8 422.15 1.99 Million
11 Feb, 2024 420.85 429.95 417.8 422.15 1.99 Million
09 Feb, 2024 429.0 429.8 411.85 419.2 1.07 Million
08 Feb, 2024 437.0 439.2 425.6 427.15 1.08 Million
07 Feb, 2024 430.25 441.4 428.0 435.35 3.36 Million
06 Feb, 2024 430.85 431.7 422.45 428.25 3.36 Million
05 Feb, 2024 423.5 433.8 420.0 427.5 1.97 Million