Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 380.05 388.0 379.8 387.15 6.99 Million
28 Nov, 2023 388.5 388.5 375.5 377.95 3.07 Million
27 Nov, 2023 388.5 388.5 375.5 377.95 3.07 Million
24 Nov, 2023 372.0 389.95 371.1 387.2 7.83 Million
23 Nov, 2023 364.75 371.5 360.9 370.1 7.83 Million
22 Nov, 2023 368.0 372.45 360.1 363.2 1.75 Million
21 Nov, 2023 368.8 369.55 365.6 367.25 1.75 Million
20 Nov, 2023 373.0 373.95 363.65 367.15 1.33 Million
19 Nov, 2023 373.0 373.95 363.65 367.15 1.33 Million
17 Nov, 2023 367.0 376.0 366.25 372.85 2.59 Million