Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 655.05 | 661.95 | 641.6 | 652.85 | 2.6 Million |
| 07 Aug, 2024 | 655.6 | 664.0 | 651.1 | 656.8 | 2.1 Million |
| 06 Aug, 2024 | 645.0 | 658.25 | 642.2 | 649.0 | 2.32 Million |
| 05 Aug, 2024 | 634.05 | 648.5 | 626.5 | 641.7 | 3.29 Million |
| 02 Aug, 2024 | 626.25 | 649.9 | 622.1 | 646.1 | 4.02 Million |
| 01 Aug, 2024 | 631.0 | 634.7 | 624.95 | 631.5 | 2.61 Million |
| 31 Jul, 2024 | 596.0 | 632.7 | 590.25 | 630.1 | 14.17 Million |
| 30 Jul, 2024 | 564.85 | 592.75 | 557.85 | 588.95 | 4.96 Million |
| 29 Jul, 2024 | 563.1 | 571.95 | 560.35 | 564.85 | 1.06 Million |
| 26 Jul, 2024 | 548.45 | 566.65 | 547.05 | 563.1 | 1.26 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA