Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 443.1 453.4 442.1 452.5 1.06 Million
04 Apr, 2024 456.45 456.45 441.35 444.55 1.06 Million
03 Apr, 2024 449.0 454.5 442.25 453.55 1.81 Million
02 Apr, 2024 439.0 446.7 435.65 445.6 1.81 Million
01 Apr, 2024 431.85 440.95 431.85 437.95 777.26 Thousand
31 Mar, 2024 431.85 440.95 431.85 437.95 551.17 Thousand
28 Mar, 2024 430.0 434.3 425.8 430.15 601.31 Thousand
27 Mar, 2024 436.0 438.2 429.05 430.05 601.31 Thousand
26 Mar, 2024 430.75 437.3 427.65 433.6 601.01 Thousand
25 Mar, 2024 430.75 437.3 427.65 433.6 601.01 Thousand