Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 431.4 435.4 421.25 427.95 2.61 Million
15 Jan, 2024 410.0 432.0 408.1 429.6 4.02 Million
14 Jan, 2024 410.0 432.0 408.1 429.6 4.02 Million
12 Jan, 2024 415.0 416.4 408.25 409.75 679.43 Thousand
11 Jan, 2024 405.0 412.0 405.0 410.85 679.43 Thousand
10 Jan, 2024 412.0 414.1 400.75 404.05 900.93 Thousand
09 Jan, 2024 402.95 412.1 402.5 409.95 900.93 Thousand
08 Jan, 2024 412.95 413.7 400.0 400.85 955.73 Thousand
07 Jan, 2024 412.95 413.7 400.0 400.85 955.73 Thousand
05 Jan, 2024 419.0 420.45 409.05 413.65 878.38 Thousand