Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 443.9 471.4 440.1 468.3 4.56 Million
05 Jun, 2024 419.95 442.5 411.45 440.65 4.56 Million
04 Jun, 2024 441.1 442.0 401.25 412.0 2.14 Million
03 Jun, 2024 424.25 443.75 420.45 441.1 2.26 Million
02 Jun, 2024 424.25 443.75 420.45 441.1 2.26 Million
31 May, 2024 423.5 429.0 416.0 418.5 2.19 Million
30 May, 2024 425.2 433.0 420.6 424.8 2.19 Million
29 May, 2024 430.5 433.8 429.0 429.95 1.38 Million
28 May, 2024 441.0 445.5 431.65 434.5 1.18 Million
27 May, 2024 428.0 441.35 425.4 438.65 2.26 Million