Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 419.0 419.0 408.0 410.15 883.01 Thousand
28 Jan, 2024 419.0 419.0 408.0 410.15 883.01 Thousand
25 Jan, 2024 418.75 426.0 409.0 414.2 1.26 Million
24 Jan, 2024 412.2 420.75 407.0 417.0 1.42 Million
23 Jan, 2024 422.0 429.75 408.55 411.9 3.41 Million
22 Jan, 2024 422.0 429.75 408.55 411.9 3.41 Million
20 Jan, 2024 422.2 425.0 415.0 416.45 569.26 Thousand
19 Jan, 2024 425.0 429.15 420.2 422.2 928.72 Thousand
18 Jan, 2024 420.0 424.85 410.05 422.0 1.09 Million
17 Jan, 2024 427.0 427.0 419.25 420.65 1.3 Million