Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 461.3 471.0 454.6 457.35 2.14 Million
20 Feb, 2024 465.45 472.55 453.65 463.75 2.38 Million
19 Feb, 2024 460.0 473.75 458.5 465.25 5.7 Million
18 Feb, 2024 460.0 473.75 458.5 465.25 5.7 Million
16 Feb, 2024 438.2 459.8 436.55 455.75 4.58 Million
15 Feb, 2024 431.8 437.85 431.3 435.95 4.58 Million
14 Feb, 2024 425.0 432.6 420.95 431.85 1.21 Million
13 Feb, 2024 423.0 430.7 419.75 429.45 992.56 Thousand
12 Feb, 2024 420.85 429.95 417.8 422.15 1.99 Million
11 Feb, 2024 420.85 429.95 417.8 422.15 1.99 Million