Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 392.1 402.85 392.1 398.05 748.32 Thousand
09 May, 2024 410.85 412.8 391.15 392.1 1.02 Million
08 May, 2024 408.0 413.9 396.05 410.85 1.24 Million
07 May, 2024 422.0 422.8 406.8 408.65 1.24 Million
06 May, 2024 422.85 426.0 417.0 422.5 774.65 Thousand
05 May, 2024 422.85 426.0 417.0 422.5 430.48 Thousand
03 May, 2024 427.95 428.0 421.6 423.35 500.38 Thousand
02 May, 2024 423.3 426.7 418.25 424.65 657.58 Thousand
01 May, 2024 423.3 426.7 418.25 424.65 657.58 Thousand
30 Apr, 2024 421.0 428.55 420.5 423.3 738.32 Thousand