Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 429.0 429.8 411.85 419.2 1.07 Million
08 Feb, 2024 437.0 439.2 425.6 427.15 1.08 Million
07 Feb, 2024 430.25 441.4 428.0 435.35 3.36 Million
06 Feb, 2024 430.85 431.7 422.45 428.25 3.36 Million
05 Feb, 2024 423.5 433.8 420.0 427.5 1.97 Million
04 Feb, 2024 423.5 433.8 420.0 427.5 1.97 Million
02 Feb, 2024 414.35 423.9 413.95 420.0 1.08 Million
01 Feb, 2024 415.1 416.0 406.6 412.2 1.08 Million
31 Jan, 2024 409.0 418.7 408.65 415.7 1.06 Million
30 Jan, 2024 412.0 416.85 408.05 409.0 834.15 Thousand