Granules India Limited (GRANULES)

INR 568.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 570.2 572.0 547.85 549.95 1.19 Million
01 Nov, 2024 570.95 574.0 568.1 570.2 197.1 Thousand
31 Oct, 2024 552.0 572.0 552.0 569.6 1.74 Million
30 Oct, 2024 560.95 564.9 550.25 554.8 848.27 Thousand
29 Oct, 2024 554.65 565.5 537.85 556.65 2.44 Million
28 Oct, 2024 543.0 556.35 535.1 552.85 1.36 Million
25 Oct, 2024 560.0 560.7 531.25 539.6 2.07 Million
24 Oct, 2024 567.75 571.4 551.75 557.0 1.15 Million
23 Oct, 2024 559.9 577.8 546.0 565.7 3.31 Million
22 Oct, 2024 592.05 599.35 551.2 555.7 2.25 Million