Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 466.45 474.85 465.05 467.0 1.08 Million
02 Mar, 2024 463.45 469.0 452.5 465.1 824.42 Thousand
01 Mar, 2024 465.0 467.0 461.3 463.45 1.12 Million
29 Feb, 2024 457.0 469.8 453.2 465.0 1.35 Million
28 Feb, 2024 468.8 469.85 457.5 460.0 1.35 Million
27 Feb, 2024 469.0 475.0 464.85 468.1 1.24 Million
26 Feb, 2024 467.95 480.45 465.1 470.0 2.48 Million
25 Feb, 2024 467.95 480.45 465.1 470.0 2.48 Million
23 Feb, 2024 459.3 471.0 457.55 466.65 2.48 Million
22 Feb, 2024 461.4 463.1 452.2 459.5 2.48 Million