Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 420.15 428.85 415.9 426.8 4.07 Million
21 May, 2024 407.95 410.5 402.0 409.1 4.07 Million
20 May, 2024 407.95 410.5 402.0 409.1 701.62 Thousand
18 May, 2024 404.0 408.0 403.2 406.75 169.37 Thousand
17 May, 2024 402.8 410.2 399.7 401.95 1.19 Million
16 May, 2024 398.0 403.0 393.0 399.95 1.27 Million
15 May, 2024 402.45 409.9 389.35 396.8 4 Million
14 May, 2024 405.65 407.25 397.4 399.75 4 Million
13 May, 2024 400.0 407.3 394.7 405.2 685.14 Thousand
12 May, 2024 400.0 407.3 394.7 405.2 629.28 Thousand