Granules India Limited (GRANULES)

INR 568.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 536.1 545.45 526.95 543.05 6.97 Million
03 Dec, 2024 596.8 628.0 528.65 534.15 19.64 Million
02 Dec, 2024 580.1 598.0 580.1 595.05 2.13 Million
29 Nov, 2024 585.95 592.45 578.9 584.3 1.75 Million
28 Nov, 2024 582.95 587.8 573.5 583.65 2.17 Million
27 Nov, 2024 592.85 597.0 572.35 582.95 5.93 Million
26 Nov, 2024 576.0 599.7 574.6 595.3 2.91 Million
25 Nov, 2024 566.9 578.0 560.0 575.05 3.2 Million
22 Nov, 2024 544.95 564.9 544.55 559.5 1.03 Million
21 Nov, 2024 542.15 561.55 540.0 544.85 1.33 Million