Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 634.05 648.5 626.5 641.7 3.29 Million
04 Aug, 2024 634.05 648.5 626.5 641.7 3.29 Million
02 Aug, 2024 626.25 649.9 622.1 646.1 4.02 Million
01 Aug, 2024 631.0 634.7 624.95 631.5 4.02 Million
31 Jul, 2024 596.0 632.7 590.25 630.1 14.17 Million
30 Jul, 2024 564.85 592.75 557.85 588.95 14.17 Million
29 Jul, 2024 563.1 571.95 560.35 564.85 4.96 Million
28 Jul, 2024 563.1 571.95 560.35 564.85 1.06 Million
26 Jul, 2024 548.45 566.65 547.05 563.1 1.26 Million
25 Jul, 2024 537.05 553.4 530.7 550.9 3.66 Million