Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 430.0 434.3 425.8 430.15 601.31 Thousand
27 Mar, 2024 436.0 438.2 429.05 430.05 601.31 Thousand
26 Mar, 2024 430.75 437.3 427.65 433.6 601.01 Thousand
25 Mar, 2024 430.75 437.3 427.65 433.6 601.01 Thousand
22 Mar, 2024 429.6 435.25 424.55 430.75 526.68 Thousand
21 Mar, 2024 421.0 429.75 418.0 427.6 668.38 Thousand
20 Mar, 2024 412.0 414.6 405.25 413.35 668.38 Thousand
19 Mar, 2024 418.3 419.25 410.75 414.05 571.1 Thousand
18 Mar, 2024 420.0 422.0 413.25 419.5 540.33 Thousand
17 Mar, 2024 420.0 422.0 413.25 419.5 540.33 Thousand