Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 673.05 677.8 659.1 662.35 961.77 Thousand
15 Aug, 2024 673.05 677.8 659.1 662.35 961.77 Thousand
14 Aug, 2024 679.0 679.0 665.2 669.3 894.56 Thousand
13 Aug, 2024 688.95 689.9 672.2 676.45 1.22 Million
12 Aug, 2024 659.5 697.55 658.75 689.1 2.7 Million
11 Aug, 2024 659.5 697.55 658.75 689.1 2.7 Million
09 Aug, 2024 657.8 665.95 651.8 658.75 1.6 Million
08 Aug, 2024 655.05 661.95 641.6 652.85 2.6 Million
07 Aug, 2024 655.6 664.0 651.1 656.8 2.6 Million
06 Aug, 2024 645.0 658.25 642.2 649.0 2.32 Million