Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 408.0 419.5 404.55 415.75 856.06 Thousand
15 Apr, 2024 416.0 421.85 408.4 409.45 1.45 Million
14 Apr, 2024 416.0 421.85 408.4 409.45 1.45 Million
12 Apr, 2024 428.0 436.0 420.7 421.85 876.28 Thousand
11 Apr, 2024 428.0 436.0 420.7 421.85 876.28 Thousand
10 Apr, 2024 425.8 432.25 423.2 426.8 924.24 Thousand
09 Apr, 2024 440.5 441.3 423.0 425.25 924.24 Thousand
08 Apr, 2024 445.55 452.15 438.1 439.1 1.3 Million
07 Apr, 2024 445.55 452.15 438.1 439.1 1.3 Million
05 Apr, 2024 443.1 453.4 442.1 452.5 1.06 Million