Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 502.2 504.15 494.05 498.65 2.71 Million
26 Jun, 2024 490.55 506.7 487.9 502.2 5.13 Million
25 Jun, 2024 490.95 497.8 486.2 487.8 5.13 Million
24 Jun, 2024 492.0 497.85 481.25 487.6 4.12 Million
23 Jun, 2024 492.0 497.85 481.25 487.6 4.12 Million
21 Jun, 2024 473.0 498.75 472.3 490.65 8.52 Million
20 Jun, 2024 470.5 475.0 465.6 472.3 8.52 Million
19 Jun, 2024 480.0 480.0 465.7 468.9 1.01 Million
18 Jun, 2024 461.0 477.0 455.2 474.0 1.36 Million
17 Jun, 2024 461.0 477.0 455.2 474.0 1.36 Million