Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 427.95 428.0 421.6 423.35 500.38 Thousand
02 May, 2024 423.3 426.7 418.25 424.65 657.58 Thousand
01 May, 2024 423.3 426.7 418.25 424.65 657.58 Thousand
30 Apr, 2024 421.0 428.55 420.5 423.3 738.32 Thousand
29 Apr, 2024 426.6 427.65 418.65 420.5 738.32 Thousand
28 Apr, 2024 426.6 427.65 418.65 420.5 635.81 Thousand
26 Apr, 2024 418.0 428.05 414.1 424.05 1.03 Million
25 Apr, 2024 418.1 419.7 411.5 417.95 1.03 Million
24 Apr, 2024 414.65 422.5 413.6 418.1 614.81 Thousand
23 Apr, 2024 417.85 419.5 413.55 414.5 568.5 Thousand