Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 428.0 441.35 425.4 438.65 2.26 Million
26 May, 2024 428.0 441.35 425.4 438.65 2.26 Million
24 May, 2024 428.0 431.95 423.95 428.7 842.91 Thousand
23 May, 2024 430.0 435.5 426.0 429.45 2.18 Million
22 May, 2024 420.15 428.85 415.9 426.8 4.07 Million
21 May, 2024 407.95 410.5 402.0 409.1 4.07 Million
20 May, 2024 407.95 410.5 402.0 409.1 701.62 Thousand
18 May, 2024 404.0 408.0 403.2 406.75 169.37 Thousand
17 May, 2024 402.8 410.2 399.7 401.95 1.19 Million
16 May, 2024 398.0 403.0 393.0 399.95 1.27 Million