Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 688.95 689.9 672.2 676.45 1.22 Million
12 Aug, 2024 659.5 697.55 658.75 689.1 2.7 Million
11 Aug, 2024 659.5 697.55 658.75 689.1 2.7 Million
09 Aug, 2024 657.8 665.95 651.8 658.75 1.6 Million
08 Aug, 2024 655.05 661.95 641.6 652.85 2.6 Million
07 Aug, 2024 655.6 664.0 651.1 656.8 2.6 Million
06 Aug, 2024 645.0 658.25 642.2 649.0 2.32 Million
05 Aug, 2024 634.05 648.5 626.5 641.7 3.29 Million
04 Aug, 2024 634.05 648.5 626.5 641.7 3.29 Million
02 Aug, 2024 626.25 649.9 622.1 646.1 4.02 Million