Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 690.1 694.0 681.3 683.25 1.24 Million
23 Aug, 2024 686.4 687.25 677.7 683.65 658.76 Thousand
22 Aug, 2024 693.8 693.8 683.05 685.2 1.49 Million
21 Aug, 2024 677.7 698.0 672.2 694.6 1.77 Million
20 Aug, 2024 667.45 679.0 665.8 675.45 1.77 Million
19 Aug, 2024 660.0 668.65 658.25 663.6 888.81 Thousand
18 Aug, 2024 660.0 668.65 658.25 663.6 888.81 Thousand
16 Aug, 2024 673.05 677.8 659.1 662.35 961.77 Thousand
15 Aug, 2024 673.05 677.8 659.1 662.35 961.77 Thousand
14 Aug, 2024 679.0 679.0 665.2 669.3 894.56 Thousand