Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 707.95 716.65 695.0 698.2 2.29 Million
04 Sep, 2024 681.2 707.85 681.1 703.8 1.91 Million
03 Sep, 2024 687.85 693.15 679.3 684.7 1.91 Million
02 Sep, 2024 719.9 719.9 680.05 683.85 2.26 Million
01 Sep, 2024 719.9 719.9 680.05 683.85 2.26 Million
30 Aug, 2024 710.7 721.0 705.15 718.1 3.03 Million
29 Aug, 2024 711.0 714.2 699.2 703.85 3.6 Million
28 Aug, 2024 673.95 712.0 673.0 706.45 6.01 Million
27 Aug, 2024 685.0 685.25 663.0 674.15 6.01 Million
26 Aug, 2024 690.1 694.0 681.3 683.25 3.16 Million