Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 470.5 475.0 465.6 472.3 8.52 Million
19 Jun, 2024 480.0 480.0 465.7 468.9 1.01 Million
18 Jun, 2024 461.0 477.0 455.2 474.0 1.36 Million
17 Jun, 2024 461.0 477.0 455.2 474.0 1.36 Million
14 Jun, 2024 463.8 466.8 460.15 461.75 559.73 Thousand
13 Jun, 2024 472.2 476.8 460.45 462.45 891.39 Thousand
12 Jun, 2024 474.4 476.8 470.75 472.1 891.39 Thousand
11 Jun, 2024 474.0 484.05 469.05 474.4 1.37 Million
10 Jun, 2024 483.0 485.95 469.3 473.35 1.93 Million
09 Jun, 2024 483.0 485.95 469.3 473.35 1.93 Million