Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 514.9 525.35 513.35 520.15 950.07 Thousand
12 Jul, 2024 514.7 518.5 507.3 514.35 1.04 Million
11 Jul, 2024 518.0 520.45 513.8 514.7 1.04 Million
10 Jul, 2024 523.95 523.95 504.2 518.3 775.03 Thousand
09 Jul, 2024 521.45 525.9 513.25 521.45 2.03 Million
08 Jul, 2024 526.0 528.7 517.0 518.6 2.03 Million
07 Jul, 2024 526.0 528.7 517.0 518.6 1.03 Million
05 Jul, 2024 518.95 530.65 511.55 526.0 3.97 Million
04 Jul, 2024 500.9 517.0 495.35 514.4 3.97 Million
03 Jul, 2024 492.0 510.5 491.2 500.2 3.19 Million