Granules India Limited (GRANULES.NS)

INR 455.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 576.0 607.5 562.25 595.45 11.33 Million
01 Oct, 2024 557.5 582.15 554.4 579.15 7.05 Million
30 Sep, 2024 555.55 564.75 547.35 558.6 4.01 Million
27 Sep, 2024 546.2 564.0 546.2 556.1 9.89 Million
26 Sep, 2024 558.0 564.7 534.1 543.7 10.67 Million
25 Sep, 2024 564.1 567.7 547.3 555.95 2.81 Million
24 Sep, 2024 565.0 573.3 560.8 563.1 3.68 Million
23 Sep, 2024 542.05 562.0 537.3 560.2 4.4 Million
20 Sep, 2024 544.0 552.8 531.15 539.9 1.83 Million
19 Sep, 2024 550.45 554.95 537.5 542.45 2.37 Million