Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 537.05 553.4 530.7 550.9 3.66 Million
24 Jul, 2024 528.0 543.0 524.05 537.95 3.66 Million
23 Jul, 2024 517.8 530.15 495.05 526.75 1.87 Million
22 Jul, 2024 500.0 520.15 495.0 517.8 1.75 Million
21 Jul, 2024 500.0 520.15 495.0 517.8 913.91 Thousand
19 Jul, 2024 517.0 517.8 500.65 503.0 961.92 Thousand
18 Jul, 2024 520.15 523.5 509.9 519.0 1.35 Million
17 Jul, 2024 520.15 523.5 509.9 519.0 1.35 Million
16 Jul, 2024 521.8 523.0 517.2 520.4 475.62 Thousand
15 Jul, 2024 514.9 525.35 513.35 520.15 950.07 Thousand