Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 402.45 409.9 389.35 396.8 4 Million
14 May, 2024 405.65 407.25 397.4 399.75 4 Million
13 May, 2024 400.0 407.3 394.7 405.2 685.14 Thousand
12 May, 2024 400.0 407.3 394.7 405.2 629.28 Thousand
10 May, 2024 392.1 402.85 392.1 398.05 748.32 Thousand
09 May, 2024 410.85 412.8 391.15 392.1 1.02 Million
08 May, 2024 408.0 413.9 396.05 410.85 1.24 Million
07 May, 2024 422.0 422.8 406.8 408.65 1.24 Million
06 May, 2024 422.85 426.0 417.0 422.5 774.65 Thousand
05 May, 2024 422.85 426.0 417.0 422.5 430.48 Thousand