Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 521.45 525.9 513.25 521.45 2.03 Million
08 Jul, 2024 526.0 528.7 517.0 518.6 2.03 Million
07 Jul, 2024 526.0 528.7 517.0 518.6 1.03 Million
05 Jul, 2024 518.95 530.65 511.55 526.0 3.97 Million
04 Jul, 2024 500.9 517.0 495.35 514.4 3.97 Million
03 Jul, 2024 492.0 510.5 491.2 500.2 3.19 Million
02 Jul, 2024 494.8 501.5 484.55 491.2 3.19 Million
01 Jul, 2024 492.8 498.4 491.75 494.65 1.44 Million
30 Jun, 2024 492.8 498.4 491.75 494.65 999.18 Thousand
28 Jun, 2024 500.0 507.35 491.7 492.8 2.01 Million