Granules India Limited (GRANULES.NS)

INR 596.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 424.3 424.85 410.4 418.95 716.41 Thousand
14 Mar, 2024 412.15 423.75 409.3 422.2 791.03 Thousand
13 Mar, 2024 429.0 434.0 407.1 412.15 1.57 Million
12 Mar, 2024 442.65 447.4 425.9 428.85 1.57 Million
11 Mar, 2024 458.0 459.75 439.45 440.8 1.41 Million
10 Mar, 2024 458.0 459.75 439.45 440.8 896.28 Thousand
07 Mar, 2024 456.05 461.85 456.05 458.0 584.44 Thousand
06 Mar, 2024 468.0 469.75 445.25 458.45 1.21 Million
05 Mar, 2024 467.0 470.85 464.0 467.15 1.39 Million
04 Mar, 2024 466.45 474.85 465.05 467.0 1.39 Million