Granules India Limited (GRANULES.NS)

INR 458.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 424.25 443.75 420.45 441.1 2.26 Million
02 Jun, 2024 424.25 443.75 420.45 441.1 2.26 Million
31 May, 2024 423.5 429.0 416.0 418.5 2.19 Million
30 May, 2024 425.2 433.0 420.6 424.8 2.19 Million
29 May, 2024 430.5 433.8 429.0 429.95 1.38 Million
28 May, 2024 441.0 445.5 431.65 434.5 1.18 Million
27 May, 2024 428.0 441.35 425.4 438.65 2.26 Million
26 May, 2024 428.0 441.35 425.4 438.65 2.26 Million
24 May, 2024 428.0 431.95 423.95 428.7 842.91 Thousand
23 May, 2024 430.0 435.5 426.0 429.45 2.18 Million