Granules India Limited (GRANULES.NS)

INR 457.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 390.0 395.25 383.8 389.1 1.81 Million
04 Dec, 2023 399.1 399.25 390.4 391.5 1.81 Million
03 Dec, 2023 399.1 399.25 390.4 391.5 1.56 Million
01 Dec, 2023 404.0 404.9 391.5 392.85 1.69 Million
30 Nov, 2023 387.5 404.0 387.5 399.55 6.99 Million
29 Nov, 2023 380.05 388.0 379.8 387.15 6.99 Million
28 Nov, 2023 388.5 388.5 375.5 377.95 3.07 Million
27 Nov, 2023 388.5 388.5 375.5 377.95 3.07 Million
24 Nov, 2023 372.0 389.95 371.1 387.2 7.83 Million
23 Nov, 2023 364.75 371.5 360.9 370.1 7.83 Million