Granules India Limited (GRANULES)

INR 568.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 418.0 428.05 414.1 424.05 1.03 Million
25 Apr, 2024 418.1 419.7 411.5 417.95 614.81 Thousand
24 Apr, 2024 414.65 422.5 413.6 418.1 568.5 Thousand
23 Apr, 2024 417.85 419.5 413.55 414.5 294.33 Thousand
22 Apr, 2024 410.3 417.75 410.3 414.35 435.4 Thousand
19 Apr, 2024 411.0 413.55 404.4 411.35 588.57 Thousand
18 Apr, 2024 418.45 424.45 412.2 414.65 732.35 Thousand
16 Apr, 2024 408.0 419.5 404.55 415.75 856.06 Thousand
15 Apr, 2024 416.0 421.85 408.4 409.45 1.45 Million
12 Apr, 2024 428.0 436.0 420.7 421.85 876.28 Thousand