Granules India Limited (GRANULES.NS)
INR 484.4
(0.91%)
INR 484.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 326.65 | 330.25 | 324.8 | 326.3 | 531.18 Thousand |
| 26 Oct, 2023 | 327.0 | 329.6 | 318.95 | 324.4 | 756.43 Thousand |
| 25 Oct, 2023 | 333.65 | 335.05 | 325.55 | 329.65 | 756.43 Thousand |
| 24 Oct, 2023 | 333.65 | 335.05 | 325.55 | 329.65 | 607.04 Thousand |
| 23 Oct, 2023 | 342.0 | 345.6 | 330.3 | 332.6 | 1.08 Million |
| 22 Oct, 2023 | 342.0 | 345.6 | 330.3 | 332.6 | 1.08 Million |
| 20 Oct, 2023 | 354.1 | 354.1 | 343.0 | 344.75 | 931.46 Thousand |
| 19 Oct, 2023 | 355.9 | 355.9 | 350.1 | 353.35 | 931.46 Thousand |
| 18 Oct, 2023 | 355.0 | 359.0 | 351.0 | 355.95 | 724.14 Thousand |
| 17 Oct, 2023 | 352.55 | 356.1 | 351.5 | 355.0 | 724.14 Thousand |
ARA
SEVENHILL
300502
PZG
TCBIO
8213