Granules India Limited (GRANULES.NS)

INR 484.4

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 356.0 360.85 349.05 359.55 3.43 Million
03 Oct, 2023 358.0 359.95 353.15 356.35 3.43 Million
02 Oct, 2023 358.0 359.95 353.15 356.35 2.03 Million
29 Sep, 2023 344.9 356.0 343.0 354.75 2.38 Million
28 Sep, 2023 349.75 350.75 340.1 341.85 3.51 Million
27 Sep, 2023 335.0 351.5 334.2 349.75 6.57 Million
26 Sep, 2023 333.25 338.3 329.45 336.5 6.57 Million
25 Sep, 2023 338.8 341.0 330.1 333.75 2.28 Million
24 Sep, 2023 338.8 341.0 330.1 333.75 2.28 Million
22 Sep, 2023 323.2 338.55 320.8 336.8 3.8 Million