Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 429.0 | 429.8 | 411.85 | 419.2 | 1.07 Million |
| 08 Feb, 2024 | 437.0 | 439.2 | 425.6 | 427.15 | 1.08 Million |
| 07 Feb, 2024 | 430.25 | 441.4 | 428.0 | 435.35 | 3.36 Million |
| 06 Feb, 2024 | 430.85 | 431.7 | 422.45 | 428.25 | 989.71 Thousand |
| 05 Feb, 2024 | 423.5 | 433.8 | 420.0 | 427.5 | 1.97 Million |
| 02 Feb, 2024 | 414.35 | 423.9 | 413.95 | 420.0 | 1.08 Million |
| 01 Feb, 2024 | 415.1 | 416.0 | 406.6 | 412.2 | 1.06 Million |
| 31 Jan, 2024 | 409.0 | 418.7 | 408.65 | 415.7 | 834.15 Thousand |
| 30 Jan, 2024 | 412.0 | 416.85 | 408.05 | 409.0 | 684.7 Thousand |
| 29 Jan, 2024 | 419.0 | 419.0 | 408.0 | 410.15 | 883.01 Thousand |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA