Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 412.0 | 414.1 | 400.75 | 404.05 | 900.93 Thousand |
| 09 Jan, 2024 | 402.95 | 412.1 | 402.5 | 409.95 | 822.01 Thousand |
| 08 Jan, 2024 | 412.95 | 413.7 | 400.0 | 400.85 | 955.73 Thousand |
| 05 Jan, 2024 | 419.0 | 420.45 | 409.05 | 413.65 | 878.38 Thousand |
| 04 Jan, 2024 | 421.35 | 422.35 | 415.55 | 417.45 | 795.77 Thousand |
| 03 Jan, 2024 | 424.1 | 424.85 | 418.1 | 419.95 | 1.51 Million |
| 02 Jan, 2024 | 413.0 | 426.0 | 411.3 | 420.6 | 3.69 Million |
| 01 Jan, 2024 | 407.0 | 417.85 | 404.1 | 411.8 | 3.16 Million |
| 29 Dec, 2023 | 396.0 | 407.0 | 394.2 | 405.45 | 1.8 Million |
| 28 Dec, 2023 | 398.0 | 399.3 | 393.1 | 395.0 | 1.44 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA