Granules India Limited (GRANULES)

INR 568.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 397.5 400.6 393.5 397.45 1.13 Million
26 Dec, 2023 387.0 399.0 386.55 396.65 1.78 Million
22 Dec, 2023 387.0 394.0 382.8 385.8 1.47 Million
21 Dec, 2023 374.0 385.55 365.45 383.3 1.44 Million
20 Dec, 2023 402.95 410.0 368.5 376.2 3.35 Million
19 Dec, 2023 404.35 406.5 398.4 400.25 1.79 Million
18 Dec, 2023 389.9 405.5 382.7 402.3 4.43 Million
15 Dec, 2023 387.0 395.55 387.0 388.7 953.67 Thousand
14 Dec, 2023 387.0 390.0 383.95 386.6 704.5 Thousand
13 Dec, 2023 390.3 391.35 382.55 384.8 885.31 Thousand