Granules India Limited (GRANULES)

INR 568.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 418.75 426.0 409.0 414.2 1.26 Million
24 Jan, 2024 412.2 420.75 407.0 417.0 1.42 Million
23 Jan, 2024 422.0 429.75 408.55 411.9 3.41 Million
19 Jan, 2024 425.0 429.15 420.2 422.2 928.72 Thousand
18 Jan, 2024 420.0 424.85 410.05 422.0 1.09 Million
17 Jan, 2024 427.0 427.0 419.25 420.65 1.3 Million
16 Jan, 2024 431.4 435.4 421.25 427.95 2.61 Million
15 Jan, 2024 410.0 432.0 408.1 429.6 4.02 Million
12 Jan, 2024 415.0 416.4 408.25 409.75 679.43 Thousand
11 Jan, 2024 405.0 412.0 405.0 410.85 587.57 Thousand