Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 323.2 338.55 320.8 336.8 3.8 Million
21 Sep, 2023 332.75 333.65 322.2 323.2 3.8 Million
20 Sep, 2023 325.0 333.95 321.0 331.6 1.98 Million
19 Sep, 2023 325.0 333.95 321.0 331.6 1.98 Million
18 Sep, 2023 333.0 334.75 326.0 326.9 1.22 Million
17 Sep, 2023 333.0 334.75 326.0 326.9 1.22 Million
15 Sep, 2023 336.5 338.25 330.65 331.25 2.43 Million
14 Sep, 2023 323.25 335.4 321.0 334.4 4.73 Million