Granules India Limited (GRANULES)
INR 568.3
(-0.64%)
INR 568.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 458.0 | 459.75 | 439.45 | 440.8 | 896.28 Thousand |
| 07 Mar, 2024 | 456.05 | 461.85 | 456.05 | 458.0 | 584.44 Thousand |
| 06 Mar, 2024 | 468.0 | 469.75 | 445.25 | 458.45 | 1.21 Million |
| 05 Mar, 2024 | 467.0 | 470.85 | 464.0 | 467.15 | 1.39 Million |
| 04 Mar, 2024 | 466.45 | 474.85 | 465.05 | 467.0 | 1.08 Million |
| 01 Mar, 2024 | 465.0 | 467.0 | 461.3 | 463.45 | 1.12 Million |
| 29 Feb, 2024 | 457.0 | 469.8 | 453.2 | 465.0 | 1.35 Million |
| 28 Feb, 2024 | 468.8 | 469.85 | 457.5 | 460.0 | 827.17 Thousand |
| 27 Feb, 2024 | 469.0 | 475.0 | 464.85 | 468.1 | 1.24 Million |
| 26 Feb, 2024 | 467.95 | 480.45 | 465.1 | 470.0 | 2.48 Million |
GRAPHISAD-SM
GRAPHITE
GRASIM
GPPL
GPTHEALTH
GPTINFRA