GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 178.35 179.5 170.8 176.3 642.64 Thousand
27 Mar, 2024 172.35 179.5 171.6 177.25 923.93 Thousand
26 Mar, 2024 170.2 173.65 169.0 172.3 357.38 Thousand
25 Mar, 2024 170.2 173.65 169.0 172.3 357.38 Thousand
22 Mar, 2024 173.0 174.6 169.8 173.65 385.99 Thousand
21 Mar, 2024 169.0 175.2 167.1 173.0 954 Thousand
20 Mar, 2024 167.55 184.3 165.15 175.25 3.84 Million
19 Mar, 2024 167.0 169.7 160.95 167.7 1.39 Million
18 Mar, 2024 146.05 171.3 145.6 167.5 3.34 Million
17 Mar, 2024 146.05 171.3 145.6 167.5 3.34 Million