GPT Healthcare Limited (GPTHEALTH.NS)

INR 159.85

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 154.8 154.8 151.5 153.02 137.85 Thousand
21 Jun, 2024 151.0 156.86 150.9 153.65 226.87 Thousand
20 Jun, 2024 151.04 152.49 149.6 150.72 163.11 Thousand
19 Jun, 2024 155.88 156.48 150.5 150.76 148.84 Thousand
18 Jun, 2024 154.65 156.95 153.53 154.7 138.54 Thousand
17 Jun, 2024 154.65 156.95 153.53 154.7 138.54 Thousand
14 Jun, 2024 156.5 157.76 152.81 154.34 165.9 Thousand
13 Jun, 2024 148.54 156.34 147.71 155.34 327.22 Thousand
12 Jun, 2024 149.5 150.0 147.0 148.53 167.56 Thousand
11 Jun, 2024 146.65 148.8 146.65 147.57 118.76 Thousand