GPT Healthcare Limited (GPTHEALTH.NS)
INR 154.48
(-0.25%)
INR 154.48
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 150.19 | 151.35 | 150.0 | 151.08 | 5321.00 |
| 03 Jun, 2025 | 152.5 | 153.2 | 152.5 | 152.87 | 8421.00 |
| 02 Jun, 2025 | 154.15 | 154.15 | 152.25 | 152.6 | 5118.00 |
| 30 May, 2025 | 153.0 | 155.29 | 148.5 | 152.09 | 265.72 Thousand |
| 29 May, 2025 | 155.0 | 155.0 | 151.3 | 152.59 | 181.47 Thousand |
| 28 May, 2025 | 154.0 | 155.07 | 152.17 | 152.83 | 216.24 Thousand |
| 27 May, 2025 | 153.0 | 155.5 | 152.1 | 152.86 | 143.53 Thousand |
| 26 May, 2025 | 154.0 | 157.92 | 150.95 | 153.1 | 395.25 Thousand |
| 23 May, 2025 | 155.0 | 158.1 | 154.77 | 155.81 | 145.96 Thousand |
| 22 May, 2025 | 154.0 | 157.0 | 154.0 | 154.91 | 80.1 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO