GPT Healthcare Limited (GPTHEALTH.NS)

INR 168.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 136.5 139.8 133.5 135.55 117.8 Thousand
13 Mar, 2025 135.6 139.7 133.9 136.37 155.94 Thousand
12 Mar, 2025 138.0 141.55 135.05 136.6 69.74 Thousand
11 Mar, 2025 138.9 140.0 135.0 138.87 117.58 Thousand
10 Mar, 2025 135.0 141.08 132.0 139.0 312.47 Thousand
07 Mar, 2025 133.18 137.49 131.94 135.26 162.99 Thousand
06 Mar, 2025 130.08 134.49 130.08 132.39 172.39 Thousand
05 Mar, 2025 127.1 133.6 127.1 129.01 168.17 Thousand
04 Mar, 2025 127.93 130.49 126.1 127.0 181.67 Thousand
03 Mar, 2025 131.6 133.49 127.75 129.17 119.58 Thousand