GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 172.0 176.75 169.6 171.74 258.71 Thousand
07 Apr, 2025 142.0 172.0 142.0 166.92 372.07 Thousand
06 Apr, 2025 142.0 172.0 142.0 166.92 372.07 Thousand
04 Apr, 2025 166.45 170.95 163.55 168.41 193.21 Thousand
03 Apr, 2025 153.44 173.0 153.44 169.0 564.82 Thousand
02 Apr, 2025 150.18 156.5 142.0 155.44 229.09 Thousand
01 Apr, 2025 146.98 153.58 144.8 149.23 194.24 Thousand
31 Mar, 2025 146.98 153.58 144.8 149.23 194.24 Thousand
28 Mar, 2025 140.0 149.49 137.86 146.97 335.61 Thousand
27 Mar, 2025 135.49 142.49 134.61 138.61 297.71 Thousand