GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 167.0 168.66 160.79 163.04 202.36 Thousand
21 Oct, 2024 172.31 174.0 166.8 167.76 127.65 Thousand
18 Oct, 2024 174.96 174.96 172.01 172.8 107.64 Thousand
17 Oct, 2024 176.99 178.9 175.0 175.55 70.82 Thousand
16 Oct, 2024 176.9 178.46 175.0 176.57 94.28 Thousand
15 Oct, 2024 179.4 181.0 176.51 177.13 100.41 Thousand
14 Oct, 2024 180.14 182.1 177.1 178.67 91.93 Thousand
11 Oct, 2024 179.4 181.3 179.1 180.14 74.51 Thousand
10 Oct, 2024 178.88 185.0 172.0 181.43 206.62 Thousand
09 Oct, 2024 179.31 180.93 177.25 178.8 105.68 Thousand