GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.87

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 168.85 172.05 167.2 168.35 44.17 Thousand
04 Feb, 2025 165.99 169.59 165.99 167.68 40.18 Thousand
03 Feb, 2025 167.46 168.41 164.32 166.17 41.05 Thousand
01 Feb, 2025 169.9 169.9 166.07 167.46 47.76 Thousand
31 Jan, 2025 165.6 168.58 164.01 166.26 48.3 Thousand
30 Jan, 2025 165.95 167.99 164.0 164.84 75.34 Thousand
29 Jan, 2025 160.0 166.53 160.0 163.49 95.69 Thousand
28 Jan, 2025 164.72 166.43 153.42 161.24 88.86 Thousand
27 Jan, 2025 169.9 169.9 161.0 162.33 73.4 Thousand
24 Jan, 2025 174.2 178.45 170.58 171.84 100.02 Thousand