GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 184.99 184.99 180.11 181.56 175.35 Thousand
27 Sep, 2024 186.0 187.81 182.0 183.33 217.87 Thousand
26 Sep, 2024 186.85 191.28 183.1 187.01 475.29 Thousand
25 Sep, 2024 183.0 189.0 180.6 185.75 643.96 Thousand
24 Sep, 2024 184.45 186.8 180.5 182.01 354.81 Thousand
23 Sep, 2024 183.99 187.93 182.91 183.77 352.35 Thousand
20 Sep, 2024 185.45 186.49 181.95 182.78 295.79 Thousand
19 Sep, 2024 187.6 188.99 181.0 184.68 292.42 Thousand
18 Sep, 2024 193.0 194.7 185.7 186.66 454.53 Thousand
17 Sep, 2024 191.4 191.9 187.33 190.31 379.7 Thousand