GPT Healthcare Limited (GPTHEALTH.NS)

INR 161.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 185.0 186.72 180.75 182.93 126.98 Thousand
09 Dec, 2024 188.0 188.0 184.05 184.44 114.29 Thousand
06 Dec, 2024 189.2 191.54 186.0 186.75 448.74 Thousand
05 Dec, 2024 184.95 191.2 183.21 186.25 330.39 Thousand
04 Dec, 2024 182.99 188.3 182.1 184.42 347.12 Thousand
03 Dec, 2024 179.0 183.14 178.87 182.22 152.51 Thousand
02 Dec, 2024 178.43 181.26 174.76 179.26 143.29 Thousand
29 Nov, 2024 175.2 183.25 175.2 178.91 278.83 Thousand
28 Nov, 2024 173.32 179.5 172.19 177.05 153.89 Thousand
27 Nov, 2024 173.5 175.0 169.92 173.98 105.14 Thousand