GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 193.1 194.0 187.85 188.71 429.49 Thousand
22 Aug, 2024 198.5 198.5 192.1 193.51 387.96 Thousand
21 Aug, 2024 195.49 199.28 193.99 196.62 746.3 Thousand
20 Aug, 2024 198.9 208.45 192.0 193.86 2.93 Million
19 Aug, 2024 173.1 194.9 173.1 192.12 3.94 Million
18 Aug, 2024 173.1 194.9 173.1 192.12 3.94 Million
16 Aug, 2024 175.0 177.0 169.61 170.53 223.74 Thousand
15 Aug, 2024 175.0 177.0 169.61 170.53 223.74 Thousand
14 Aug, 2024 180.0 181.0 174.0 174.7 295.92 Thousand
13 Aug, 2024 187.79 192.39 181.32 182.45 274.79 Thousand