GPT Healthcare Limited (GPTHEALTH.NS)
INR 161.15
(0.04%)
INR 161.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 168.35 | 172.0 | 168.01 | 170.93 | 75.99 Thousand |
| 25 Nov, 2024 | 167.5 | 170.6 | 164.8 | 168.7 | 105.37 Thousand |
| 22 Nov, 2024 | 169.45 | 170.02 | 163.5 | 164.28 | 251.63 Thousand |
| 21 Nov, 2024 | 161.25 | 169.0 | 158.11 | 166.93 | 142.47 Thousand |
| 19 Nov, 2024 | 161.79 | 165.0 | 160.5 | 161.62 | 141.1 Thousand |
| 18 Nov, 2024 | 164.5 | 165.19 | 160.1 | 161.37 | 116.37 Thousand |
| 14 Nov, 2024 | 163.0 | 167.6 | 162.81 | 163.99 | 131.81 Thousand |
| 13 Nov, 2024 | 170.0 | 170.07 | 163.0 | 163.54 | 106.09 Thousand |
| 12 Nov, 2024 | 173.25 | 175.94 | 168.0 | 169.58 | 102.7 Thousand |
| 11 Nov, 2024 | 174.7 | 180.0 | 173.5 | 174.56 | 249.33 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO