GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 207.98 207.98 190.0 190.73 2.42 Million
30 Jul, 2024 173.57 179.7 171.25 177.21 351.66 Thousand
29 Jul, 2024 174.99 175.48 170.57 173.57 174.18 Thousand
28 Jul, 2024 174.99 175.48 170.57 173.57 174.18 Thousand
26 Jul, 2024 167.0 174.6 167.0 173.32 233.24 Thousand
25 Jul, 2024 165.45 169.38 165.0 167.91 100 Thousand
24 Jul, 2024 164.75 169.28 164.75 167.99 111.57 Thousand
23 Jul, 2024 169.9 171.26 162.06 167.25 169.05 Thousand
22 Jul, 2024 167.91 171.0 165.55 169.11 95.09 Thousand
21 Jul, 2024 167.91 171.0 165.55 169.11 95.09 Thousand