GPT Healthcare Limited (GPTHEALTH.NS)

INR 161.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 160.4 160.8 152.41 154.56 429.37 Thousand
24 Oct, 2024 163.8 164.29 158.71 160.4 134.03 Thousand
23 Oct, 2024 163.0 165.6 160.21 161.94 144.01 Thousand
22 Oct, 2024 167.0 168.66 160.79 163.04 202.36 Thousand
21 Oct, 2024 172.31 174.0 166.8 167.76 127.65 Thousand
18 Oct, 2024 174.96 174.96 172.01 172.8 107.64 Thousand
17 Oct, 2024 176.99 178.9 175.0 175.55 70.82 Thousand
16 Oct, 2024 176.9 178.46 175.0 176.57 94.28 Thousand
15 Oct, 2024 179.4 181.0 176.51 177.13 100.41 Thousand
14 Oct, 2024 180.14 182.1 177.1 178.67 91.93 Thousand