GPT Healthcare Limited (GPTHEALTH.NS)
INR 161.15
(0.04%)
INR 161.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 186.85 | 191.28 | 183.1 | 187.01 | 475.29 Thousand |
| 25 Sep, 2024 | 183.0 | 189.0 | 180.6 | 185.75 | 643.96 Thousand |
| 24 Sep, 2024 | 184.45 | 186.8 | 180.5 | 182.01 | 354.81 Thousand |
| 23 Sep, 2024 | 183.99 | 187.93 | 182.91 | 183.77 | 352.35 Thousand |
| 20 Sep, 2024 | 185.45 | 186.49 | 181.95 | 182.78 | 295.79 Thousand |
| 19 Sep, 2024 | 187.6 | 188.99 | 181.0 | 184.68 | 292.42 Thousand |
| 18 Sep, 2024 | 193.0 | 194.7 | 185.7 | 186.66 | 454.53 Thousand |
| 17 Sep, 2024 | 191.4 | 191.9 | 187.33 | 190.31 | 379.7 Thousand |
| 16 Sep, 2024 | 191.97 | 199.06 | 189.5 | 190.0 | 1.21 Million |
| 15 Sep, 2024 | 191.97 | 194.0 | 190.79 | 193.04 | 40.6 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO