GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 174.0 180.1 172.21 173.09 644.85 Thousand
07 Jul, 2024 174.0 180.1 172.21 173.09 644.85 Thousand
05 Jul, 2024 167.19 175.56 165.0 172.95 683.94 Thousand
04 Jul, 2024 163.85 168.2 163.0 167.04 500.63 Thousand
03 Jul, 2024 154.0 163.64 153.6 162.07 602.65 Thousand
02 Jul, 2024 153.0 155.0 152.18 153.88 134.57 Thousand
01 Jul, 2024 151.5 152.0 149.16 151.46 81.14 Thousand
30 Jun, 2024 151.5 152.0 149.16 151.46 81.14 Thousand
28 Jun, 2024 151.9 151.9 150.04 150.91 65.5 Thousand
27 Jun, 2024 151.4 152.0 148.6 151.12 125.33 Thousand