GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 175.0 175.0 167.0 167.91 263.27 Thousand
18 Jul, 2024 171.72 180.9 171.72 175.27 610.36 Thousand
17 Jul, 2024 171.72 180.9 171.72 175.27 610.36 Thousand
16 Jul, 2024 167.85 173.59 166.5 171.72 291.39 Thousand
15 Jul, 2024 167.85 168.05 165.0 165.36 117.14 Thousand
14 Jul, 2024 167.85 168.05 165.0 165.36 117.14 Thousand
12 Jul, 2024 167.52 170.0 165.01 165.35 129.79 Thousand
11 Jul, 2024 170.0 171.7 166.87 167.36 117.54 Thousand
10 Jul, 2024 173.7 173.9 164.89 169.09 225.6 Thousand
09 Jul, 2024 175.0 178.78 172.33 174.62 296.12 Thousand