GPT Healthcare Limited (GPTHEALTH.NS)
INR 154.48
(-0.25%)
INR 154.48
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 153.0 | 155.29 | 148.5 | 152.09 | 265.73 Thousand |
| 23 May, 2025 | 155.0 | 156.74 | 155.0 | 155.6 | 5366.00 |
| 22 May, 2025 | 154.0 | 155.69 | 154.0 | 155.46 | 4090.00 |
| 21 May, 2025 | 156.49 | 158.85 | 156.36 | 156.48 | 2401.00 |
| 20 May, 2025 | 160.4 | 160.4 | 158.15 | 159.2 | 13.49 Thousand |
| 19 May, 2025 | 161.03 | 163.89 | 160.91 | 162.68 | 8829.00 |
| 16 May, 2025 | 158.01 | 162.0 | 158.01 | 160.24 | 99.31 Thousand |
| 15 May, 2025 | 160.05 | 162.7 | 157.8 | 158.72 | 120.09 Thousand |
| 14 May, 2025 | 156.0 | 161.0 | 156.0 | 158.49 | 96.87 Thousand |
| 13 May, 2025 | 155.65 | 160.44 | 155.01 | 156.88 | 111.19 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO