GPT Healthcare Limited (GPTHEALTH.NS)
INR 161.15
(0.04%)
INR 161.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 174.0 | 176.5 | 173.06 | 174.73 | 72.59 Thousand |
| 07 Nov, 2024 | 174.09 | 176.9 | 173.5 | 174.0 | 126.11 Thousand |
| 06 Nov, 2024 | 174.47 | 176.0 | 172.21 | 174.09 | 98.38 Thousand |
| 05 Nov, 2024 | 173.0 | 175.2 | 170.0 | 172.55 | 115.02 Thousand |
| 04 Nov, 2024 | 176.25 | 176.25 | 168.0 | 172.85 | 204.75 Thousand |
| 01 Nov, 2024 | 174.0 | 174.35 | 171.7 | 173.64 | 38.92 Thousand |
| 31 Oct, 2024 | 169.4 | 174.75 | 168.62 | 171.11 | 121.53 Thousand |
| 30 Oct, 2024 | 164.0 | 174.89 | 162.51 | 169.68 | 302.18 Thousand |
| 29 Oct, 2024 | 160.01 | 164.21 | 157.6 | 163.65 | 105.82 Thousand |
| 28 Oct, 2024 | 154.0 | 165.5 | 151.5 | 160.67 | 355.86 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO