GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 148.54 156.34 147.71 155.34 327.22 Thousand
12 Jun, 2024 149.5 150.0 147.0 148.53 167.56 Thousand
11 Jun, 2024 146.65 148.8 146.65 147.57 118.76 Thousand
10 Jun, 2024 148.1 149.9 145.69 146.24 162.11 Thousand
09 Jun, 2024 148.1 149.9 145.69 146.24 162.11 Thousand
07 Jun, 2024 141.75 147.6 141.75 147.1 362.42 Thousand
06 Jun, 2024 142.4 144.7 140.5 141.75 173.88 Thousand
05 Jun, 2024 136.95 141.8 132.35 141.25 213.38 Thousand
04 Jun, 2024 145.55 145.55 128.7 132.35 441.62 Thousand
03 Jun, 2024 148.5 149.9 143.2 145.05 182.78 Thousand