GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 164.0 169.0 160.95 165.1 321.44 Thousand
20 May, 2024 164.0 169.0 160.95 165.1 321.44 Thousand
18 May, 2024 160.0 163.45 158.05 162.85 90.92 Thousand
17 May, 2024 153.5 159.1 153.5 158.5 185.65 Thousand
16 May, 2024 157.1 157.9 152.5 152.9 294.32 Thousand
15 May, 2024 155.9 160.25 154.05 155.45 285.14 Thousand
14 May, 2024 155.0 156.25 154.0 154.5 156.11 Thousand
13 May, 2024 158.7 159.5 153.0 153.8 245.83 Thousand
12 May, 2024 158.7 159.5 153.0 153.8 245.83 Thousand
10 May, 2024 163.8 165.7 158.15 158.6 309.55 Thousand