GPT Healthcare Limited (GPTHEALTH.NS)

INR 161.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 184.9 187.7 183.0 184.53 194.91 Thousand
08 Aug, 2024 185.5 188.59 182.46 183.5 229.19 Thousand
07 Aug, 2024 185.0 185.0 178.61 183.1 228 Thousand
06 Aug, 2024 184.49 187.38 178.31 179.56 299.31 Thousand
05 Aug, 2024 185.15 188.95 180.68 182.68 483.99 Thousand
04 Aug, 2024 185.15 188.95 180.68 182.68 483.99 Thousand
02 Aug, 2024 189.99 192.0 188.0 191.47 369.95 Thousand
01 Aug, 2024 194.5 195.67 190.0 192.44 754.43 Thousand
31 Jul, 2024 207.98 207.98 190.0 190.73 2.42 Million
30 Jul, 2024 173.57 179.7 171.25 177.21 351.66 Thousand