GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 178.0 178.0 171.9 172.55 331.39 Thousand
26 Apr, 2024 178.0 180.0 175.25 176.05 394.94 Thousand
25 Apr, 2024 175.35 181.0 174.0 177.4 562.67 Thousand
24 Apr, 2024 170.75 175.25 170.0 173.65 268.79 Thousand
23 Apr, 2024 169.5 170.8 167.7 169.0 153.36 Thousand
22 Apr, 2024 171.0 176.95 165.0 168.2 219.17 Thousand
21 Apr, 2024 171.0 176.95 165.0 168.2 219.17 Thousand
19 Apr, 2024 167.1 171.4 166.2 169.95 167.91 Thousand
18 Apr, 2024 172.0 172.95 168.95 170.35 245.65 Thousand
17 Apr, 2024 172.0 172.95 168.95 170.35 245.65 Thousand