GPT Healthcare Limited (GPTHEALTH.NS)
INR 159.85
(-2.35%)
INR 159.85
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 163.85 | 168.2 | 163.0 | 167.04 | 500.63 Thousand |
| 03 Jul, 2024 | 154.0 | 163.64 | 153.6 | 162.07 | 602.65 Thousand |
| 02 Jul, 2024 | 153.0 | 155.0 | 152.18 | 153.88 | 134.57 Thousand |
| 01 Jul, 2024 | 151.5 | 152.0 | 149.16 | 151.46 | 81.14 Thousand |
| 30 Jun, 2024 | 151.5 | 152.0 | 149.16 | 151.46 | 81.14 Thousand |
| 28 Jun, 2024 | 151.9 | 151.9 | 150.04 | 150.91 | 65.5 Thousand |
| 27 Jun, 2024 | 151.4 | 152.0 | 148.6 | 151.12 | 125.33 Thousand |
| 26 Jun, 2024 | 152.11 | 152.89 | 150.0 | 150.28 | 82.19 Thousand |
| 25 Jun, 2024 | 153.01 | 154.79 | 151.61 | 152.03 | 84.2 Thousand |
| 24 Jun, 2024 | 154.8 | 154.8 | 151.5 | 153.02 | 137.85 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO