GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 167.35 169.75 164.1 168.55 299.83 Thousand
15 Apr, 2024 168.0 172.95 164.7 165.2 406.86 Thousand
14 Apr, 2024 168.0 172.95 164.7 165.2 406.86 Thousand
12 Apr, 2024 172.0 177.5 171.45 174.75 399.25 Thousand
11 Apr, 2024 172.0 177.5 171.45 174.75 399.25 Thousand
10 Apr, 2024 176.5 179.4 170.7 172.05 396.83 Thousand
09 Apr, 2024 181.0 194.5 172.15 174.25 1.48 Million
08 Apr, 2024 184.55 184.85 177.0 177.55 213.95 Thousand
07 Apr, 2024 184.55 184.85 177.0 177.55 213.95 Thousand
05 Apr, 2024 185.6 185.65 176.2 182.45 253.29 Thousand